OCI Company Ltd. (456040.KS)
KRW 54600.0
(-0.91%)
KRW 54600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 65400.0 | 66900.0 | 64300.0 | 66400.0 | 117.26 Thousand |
| 18 Feb, 2025 | 62700.0 | 65200.0 | 62600.0 | 65000.0 | 112.7 Thousand |
| 17 Feb, 2025 | 61300.0 | 62400.0 | 61100.0 | 62100.0 | 32.48 Thousand |
| 14 Feb, 2025 | 62700.0 | 62700.0 | 61200.0 | 61400.0 | 34.29 Thousand |
| 13 Feb, 2025 | 60200.0 | 63100.0 | 60200.0 | 62000.0 | 64.71 Thousand |
| 12 Feb, 2025 | 62000.0 | 62100.0 | 60900.0 | 61400.0 | 61.44 Thousand |
| 11 Feb, 2025 | 62500.0 | 62800.0 | 61900.0 | 62400.0 | 50.68 Thousand |
| 10 Feb, 2025 | 68300.0 | 68300.0 | 61300.0 | 62200.0 | 243.17 Thousand |
| 07 Feb, 2025 | 67000.0 | 68800.0 | 66200.0 | 68300.0 | 44.92 Thousand |
| 06 Feb, 2025 | 65500.0 | 67400.0 | 65500.0 | 67300.0 | 36.84 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM