OCI Company Ltd. (456040.KS)
KRW 54600.0
(-0.91%)
KRW 54600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 66500.0 | 67700.0 | 65500.0 | 65600.0 | 25.44 Thousand |
| 04 Feb, 2025 | 65600.0 | 67400.0 | 65300.0 | 66100.0 | 29.25 Thousand |
| 03 Feb, 2025 | 67900.0 | 68100.0 | 64300.0 | 64800.0 | 43.76 Thousand |
| 31 Jan, 2025 | 69200.0 | 69400.0 | 67800.0 | 68500.0 | 19.29 Thousand |
| 24 Jan, 2025 | 68300.0 | 68800.0 | 67700.0 | 68800.0 | 20.35 Thousand |
| 23 Jan, 2025 | 69100.0 | 69100.0 | 67600.0 | 67700.0 | 29.81 Thousand |
| 22 Jan, 2025 | 70700.0 | 70800.0 | 68300.0 | 68700.0 | 54.83 Thousand |
| 21 Jan, 2025 | 70800.0 | 70900.0 | 68300.0 | 70700.0 | 50.66 Thousand |
| 20 Jan, 2025 | 69400.0 | 70800.0 | 68600.0 | 69800.0 | 36.13 Thousand |
| 17 Jan, 2025 | 70900.0 | 71000.0 | 68400.0 | 69100.0 | 56.85 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM