OCI Company Ltd. (456040.KS)
KRW 54600.0
(-0.91%)
KRW 54600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 70900.0 | 71000.0 | 68400.0 | 69100.0 | 56.85 Thousand |
| 16 Jan, 2025 | 63900.0 | 71000.0 | 63500.0 | 70800.0 | 112.48 Thousand |
| 15 Jan, 2025 | 63300.0 | 64100.0 | 62700.0 | 62900.0 | 15.3 Thousand |
| 14 Jan, 2025 | 63800.0 | 63800.0 | 62500.0 | 63000.0 | 14.67 Thousand |
| 13 Jan, 2025 | 63800.0 | 63900.0 | 62300.0 | 63500.0 | 15.97 Thousand |
| 10 Jan, 2025 | 62000.0 | 64100.0 | 62000.0 | 63900.0 | 29.94 Thousand |
| 09 Jan, 2025 | 62900.0 | 63200.0 | 61800.0 | 62100.0 | 19.2 Thousand |
| 08 Jan, 2025 | 61600.0 | 63500.0 | 61600.0 | 62900.0 | 24.38 Thousand |
| 07 Jan, 2025 | 63400.0 | 63700.0 | 61800.0 | 62000.0 | 18.22 Thousand |
| 06 Jan, 2025 | 61600.0 | 63600.0 | 61200.0 | 63000.0 | 52.35 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM