OCI Company Ltd. (456040.KS)

KRW 54600.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 77500.0 79500.0 77500.0 79200.0 5862.00
18 Oct, 2024 78000.0 78300.0 77400.0 78000.0 4908.00
17 Oct, 2024 78000.0 78500.0 77900.0 78000.0 5376.00
16 Oct, 2024 77800.0 78500.0 77700.0 77900.0 5911.00
15 Oct, 2024 78900.0 80000.0 77700.0 78500.0 18.05 Thousand
14 Oct, 2024 79200.0 79800.0 78100.0 78800.0 18.39 Thousand
11 Oct, 2024 80300.0 80700.0 79600.0 80100.0 6179.00
10 Oct, 2024 81000.0 81300.0 79500.0 80000.0 12.03 Thousand
08 Oct, 2024 81700.0 82200.0 79800.0 80300.0 21.16 Thousand
07 Oct, 2024 80800.0 82800.0 80500.0 82400.0 12.05 Thousand