OCI Company Ltd. (456040.KS)
KRW 54600.0
(-0.91%)
KRW 54600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 64800.0 | 67300.0 | 64300.0 | 64500.0 | 23.69 Thousand |
| 13 Dec, 2024 | 62300.0 | 65900.0 | 62100.0 | 64500.0 | 42.43 Thousand |
| 12 Dec, 2024 | 64100.0 | 64800.0 | 62100.0 | 62400.0 | 221.95 Thousand |
| 11 Dec, 2024 | 62200.0 | 64200.0 | 62200.0 | 64000.0 | 11.08 Thousand |
| 10 Dec, 2024 | 58400.0 | 62300.0 | 58400.0 | 62300.0 | 17.98 Thousand |
| 09 Dec, 2024 | 60700.0 | 61300.0 | 58000.0 | 58100.0 | 24.96 Thousand |
| 06 Dec, 2024 | 60400.0 | 62800.0 | 60400.0 | 62000.0 | 15.11 Thousand |
| 05 Dec, 2024 | 64200.0 | 64900.0 | 59800.0 | 60300.0 | 18.57 Thousand |
| 04 Dec, 2024 | 64000.0 | 66100.0 | 63400.0 | 64200.0 | 18.53 Thousand |
| 03 Dec, 2024 | 62100.0 | 65300.0 | 62100.0 | 65200.0 | 13.45 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM