OCI Company Ltd. (456040.KS)

KRW 54600.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 61900.0 63500.0 61200.0 63000.0 9208.00
29 Nov, 2024 64100.0 64100.0 61100.0 61900.0 15.85 Thousand
28 Nov, 2024 64000.0 64400.0 63600.0 64100.0 10.71 Thousand
27 Nov, 2024 64000.0 64300.0 62800.0 63500.0 13.29 Thousand
26 Nov, 2024 63600.0 65300.0 63600.0 64000.0 10.72 Thousand
25 Nov, 2024 65000.0 65800.0 63600.0 64000.0 19.83 Thousand
22 Nov, 2024 62000.0 66400.0 62000.0 65000.0 41.96 Thousand
21 Nov, 2024 62200.0 63300.0 61500.0 62000.0 14.44 Thousand
20 Nov, 2024 60000.0 62300.0 59100.0 61800.0 26.44 Thousand
19 Nov, 2024 57800.0 59700.0 57700.0 59700.0 12.1 Thousand