OCI Company Ltd. (456040.KS)
KRW 54600.0
(-0.91%)
KRW 54600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 79100.0 | 80900.0 | 79100.0 | 80800.0 | 4756.00 |
| 02 Oct, 2024 | 81500.0 | 81500.0 | 79700.0 | 80100.0 | 6976.00 |
| 30 Sep, 2024 | 82800.0 | 83500.0 | 81500.0 | 81600.0 | 5880.00 |
| 27 Sep, 2024 | 82400.0 | 84900.0 | 82400.0 | 83000.0 | 14.39 Thousand |
| 26 Sep, 2024 | 82600.0 | 82900.0 | 81800.0 | 82900.0 | 11.28 Thousand |
| 25 Sep, 2024 | 82600.0 | 83000.0 | 81800.0 | 81800.0 | 11.47 Thousand |
| 24 Sep, 2024 | 80300.0 | 83000.0 | 80300.0 | 82800.0 | 8689.00 |
| 23 Sep, 2024 | 81700.0 | 81700.0 | 80500.0 | 80900.0 | 7000.00 |
| 20 Sep, 2024 | 80500.0 | 83500.0 | 80300.0 | 81200.0 | 20.84 Thousand |
| 19 Sep, 2024 | 80200.0 | 81400.0 | 79700.0 | 80200.0 | 7393.00 |
2204
MOLT
BRSF
GGPL
300783
IBM