OCI Company Ltd. (456040.KS)

KRW 54600.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 85000.0 85700.0 83500.0 84500.0 34.9 Thousand
01 Sep, 2024 81200.0 84500.0 80300.0 82900.0 34.9 Thousand
30 Aug, 2024 79400.0 80300.0 79100.0 80300.0 8739.00
29 Aug, 2024 79000.0 79400.0 78500.0 79300.0 8898.00
28 Aug, 2024 80400.0 80800.0 78800.0 79300.0 9904.00
27 Aug, 2024 79300.0 81100.0 79300.0 79900.0 8378.00
26 Aug, 2024 79500.0 80400.0 79200.0 79600.0 10.1 Thousand
23 Aug, 2024 80000.0 80300.0 79000.0 80000.0 8097.00
22 Aug, 2024 82500.0 82500.0 80100.0 80300.0 24.1 Thousand
21 Aug, 2024 81700.0 82200.0 81300.0 81600.0 4364.00