OCI Company Ltd. (456040.KS)

KRW 54600.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 81600.0 82300.0 81000.0 82200.0 7446.00
19 Aug, 2024 82300.0 82800.0 80800.0 81500.0 11.13 Thousand
16 Aug, 2024 82500.0 84200.0 81800.0 82300.0 15.2 Thousand
14 Aug, 2024 81800.0 82500.0 80900.0 81500.0 9062.00
13 Aug, 2024 81200.0 81200.0 80200.0 80800.0 5518.00
12 Aug, 2024 80200.0 81400.0 79800.0 80700.0 6517.00
09 Aug, 2024 79600.0 80400.0 79200.0 79600.0 8926.00
08 Aug, 2024 77500.0 79000.0 76500.0 78400.0 12.65 Thousand
07 Aug, 2024 77900.0 80300.0 76600.0 79600.0 14.33 Thousand
06 Aug, 2024 74500.0 77900.0 74200.0 76600.0 28.78 Thousand