OCI Company Ltd. (456040.KS)

KRW 54600.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 79400.0 80000.0 78800.0 79600.0 4326.00
12 Sep, 2024 79000.0 80000.0 78800.0 79400.0 6651.00
11 Sep, 2024 79000.0 80000.0 78800.0 79400.0 8933.00
10 Sep, 2024 76700.0 79400.0 76700.0 78000.0 8878.00
09 Sep, 2024 78700.0 78700.0 76400.0 77000.0 12.96 Thousand
08 Sep, 2024 76300.0 78100.0 75600.0 77700.0 12.96 Thousand
06 Sep, 2024 80300.0 80300.0 77600.0 78600.0 13.96 Thousand
05 Sep, 2024 80300.0 80300.0 77600.0 78600.0 15.25 Thousand
04 Sep, 2024 82300.0 82600.0 79000.0 80200.0 17.27 Thousand
03 Sep, 2024 81500.0 82700.0 81000.0 82200.0 29.93 Thousand