OCI Company Ltd. (456040.KS)

KRW 54600.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 57900.0 59400.0 57300.0 58100.0 16.95 Thousand
15 Nov, 2024 56100.0 58100.0 54700.0 57900.0 21.69 Thousand
14 Nov, 2024 57000.0 57900.0 56100.0 56100.0 19.96 Thousand
13 Nov, 2024 58000.0 58500.0 57000.0 57000.0 22.87 Thousand
12 Nov, 2024 60000.0 61000.0 58100.0 58600.0 39.41 Thousand
11 Nov, 2024 65800.0 66000.0 60300.0 60900.0 68.89 Thousand
08 Nov, 2024 68000.0 68600.0 64900.0 65300.0 40.73 Thousand
07 Nov, 2024 71300.0 71800.0 67700.0 68100.0 45.77 Thousand
06 Nov, 2024 73100.0 73200.0 71300.0 71500.0 10.67 Thousand
05 Nov, 2024 71500.0 72900.0 71500.0 72700.0 5490.00