OCI Company Ltd. (456040.KS)

KRW 56200.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 58600.0 58600.0 56200.0 56200.0 55.9 Thousand
22 Apr, 2025 57300.0 57500.0 56600.0 56900.0 22.21 Thousand
21 Apr, 2025 56800.0 57700.0 56200.0 56500.0 29.28 Thousand
18 Apr, 2025 56000.0 56900.0 55800.0 56300.0 21.16 Thousand
17 Apr, 2025 57000.0 57600.0 55200.0 56800.0 103.83 Thousand
16 Apr, 2025 54500.0 54700.0 53400.0 53400.0 16.44 Thousand
15 Apr, 2025 54400.0 55000.0 54200.0 54500.0 16.73 Thousand
14 Apr, 2025 53700.0 53800.0 52900.0 53400.0 10.5 Thousand
11 Apr, 2025 50800.0 52800.0 50800.0 52800.0 14.99 Thousand
10 Apr, 2025 51400.0 51800.0 50600.0 51800.0 31.58 Thousand