OCI Company Ltd. (456040.KS)
KRW 54600.0
(-0.91%)
KRW 54600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 79700.0 | 79700.0 | 72600.0 | 73200.0 | 63.42 Thousand |
| 02 Aug, 2024 | 83200.0 | 83200.0 | 80500.0 | 80800.0 | 46.71 Thousand |
| 01 Aug, 2024 | 83000.0 | 87000.0 | 83000.0 | 84900.0 | 25.03 Thousand |
| 31 Jul, 2024 | 82200.0 | 83600.0 | 80700.0 | 83400.0 | 18.83 Thousand |
| 30 Jul, 2024 | 83800.0 | 83800.0 | 81800.0 | 82100.0 | 28.04 Thousand |
| 29 Jul, 2024 | 84500.0 | 85000.0 | 83100.0 | 83800.0 | 17.7 Thousand |
| 26 Jul, 2024 | 87000.0 | 87200.0 | 83600.0 | 84500.0 | 36.2 Thousand |
| 25 Jul, 2024 | 87800.0 | 88500.0 | 86200.0 | 87300.0 | 95.13 Thousand |
| 24 Jul, 2024 | 92600.0 | 96100.0 | 83500.0 | 89200.0 | 83.55 Thousand |
| 23 Jul, 2024 | 91700.0 | 93500.0 | 91600.0 | 92500.0 | 16.45 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM