OCI Company Ltd. (456040.KS)
KRW 55700.0
(0.72%)
KRW 55700.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 99800.0 | 102500.0 | 99800.0 | 101200.0 | 20.25 Thousand |
| 03 Jul, 2024 | 98300.0 | 101100.0 | 97000.0 | 99100.0 | 30.06 Thousand |
| 02 Jul, 2024 | 102500.0 | 102500.0 | 97000.0 | 98200.0 | 44.18 Thousand |
| 01 Jul, 2024 | 102100.0 | 103100.0 | 100900.0 | 102500.0 | 18.79 Thousand |
| 28 Jun, 2024 | 101800.0 | 103200.0 | 100600.0 | 103000.0 | 21.61 Thousand |
| 27 Jun, 2024 | 101100.0 | 101700.0 | 99900.0 | 100900.0 | 15.51 Thousand |
| 26 Jun, 2024 | 101300.0 | 102300.0 | 99500.0 | 101300.0 | 20.15 Thousand |
| 25 Jun, 2024 | 100000.0 | 101500.0 | 98400.0 | 99900.0 | 36.31 Thousand |
| 24 Jun, 2024 | 103200.0 | 103200.0 | 99900.0 | 100200.0 | 46.52 Thousand |
| 21 Jun, 2024 | 104900.0 | 107300.0 | 102600.0 | 103300.0 | 58.13 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM