OCI Company Ltd. (456040.KS)
KRW 55700.0
(0.72%)
KRW 55700.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 108600.0 | 108700.0 | 104700.0 | 106000.0 | 50.35 Thousand |
| 19 Jun, 2024 | 101100.0 | 108000.0 | 100200.0 | 107500.0 | 83.61 Thousand |
| 18 Jun, 2024 | 100100.0 | 102000.0 | 98900.0 | 101100.0 | 28.68 Thousand |
| 17 Jun, 2024 | 103900.0 | 103900.0 | 99100.0 | 100100.0 | 48.96 Thousand |
| 14 Jun, 2024 | 101300.0 | 105700.0 | 100700.0 | 103000.0 | 73.82 Thousand |
| 13 Jun, 2024 | 104700.0 | 105100.0 | 101000.0 | 101000.0 | 74.45 Thousand |
| 12 Jun, 2024 | 99600.0 | 106900.0 | 97800.0 | 105900.0 | 182.82 Thousand |
| 11 Jun, 2024 | 95200.0 | 97500.0 | 94200.0 | 97500.0 | 36.38 Thousand |
| 10 Jun, 2024 | 95600.0 | 96300.0 | 94700.0 | 94800.0 | 16.27 Thousand |
| 07 Jun, 2024 | 94400.0 | 97300.0 | 94400.0 | 96300.0 | 26.51 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM