OCI Company Ltd. (456040.KS)

KRW 54600.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 99000.0 99700.0 90400.0 91000.0 62.53 Thousand
19 Jul, 2024 98000.0 99400.0 98000.0 99000.0 18.75 Thousand
18 Jul, 2024 99100.0 99700.0 98500.0 98800.0 11.98 Thousand
17 Jul, 2024 100300.0 100800.0 99500.0 99700.0 13.01 Thousand
16 Jul, 2024 100600.0 100700.0 99600.0 100000.0 19.56 Thousand
15 Jul, 2024 101000.0 101300.0 99700.0 100600.0 7199.00
12 Jul, 2024 100900.0 101300.0 100000.0 100400.0 9483.00
11 Jul, 2024 100000.0 102000.0 99200.0 101000.0 19.14 Thousand
10 Jul, 2024 98000.0 99400.0 97700.0 99100.0 13.83 Thousand
09 Jul, 2024 99600.0 99600.0 97600.0 98000.0 24.15 Thousand