OCI Company Ltd. (456040.KS)
KRW 55700.0
(0.72%)
KRW 55700.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 94400.0 | 97500.0 | 94400.0 | 95800.0 | 30.82 Thousand |
| 21 May, 2024 | 94800.0 | 94800.0 | 93500.0 | 94400.0 | 14.19 Thousand |
| 20 May, 2024 | 94500.0 | 95700.0 | 93500.0 | 94800.0 | 17.59 Thousand |
| 17 May, 2024 | 96200.0 | 96200.0 | 94400.0 | 95000.0 | 21.41 Thousand |
| 16 May, 2024 | 95700.0 | 97600.0 | 95400.0 | 95600.0 | 34.69 Thousand |
| 14 May, 2024 | 95200.0 | 96100.0 | 94200.0 | 95100.0 | 21.23 Thousand |
| 13 May, 2024 | 94700.0 | 96300.0 | 94500.0 | 95300.0 | 22.84 Thousand |
| 10 May, 2024 | 96300.0 | 96900.0 | 92800.0 | 94400.0 | 32.85 Thousand |
| 09 May, 2024 | 97200.0 | 97300.0 | 96100.0 | 96200.0 | 20.32 Thousand |
| 08 May, 2024 | 95800.0 | 96900.0 | 94800.0 | 96900.0 | 33.73 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM