OCI Company Ltd. (456040.KS)

KRW 55700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 82948.38 82948.38 80036.15 81140.79 16.97 Thousand
18 Apr, 2024 80839.52 83751.76 80739.1 82948.38 14.92 Thousand
17 Apr, 2024 80136.57 81040.37 79935.73 80739.1 7100.00
16 Apr, 2024 81642.9 81843.74 79734.88 79935.73 29.58 Thousand
15 Apr, 2024 82647.12 83249.65 81843.74 82446.27 9139.00
12 Apr, 2024 82747.54 83852.18 82345.85 83550.91 9057.00
11 Apr, 2024 81442.05 83751.76 81341.63 83048.8 15.73 Thousand
09 Apr, 2024 81542.48 82546.7 81542.48 82145.01 9623.00
08 Apr, 2024 83149.23 83149.23 81743.32 82245.43 15 Thousand
05 Apr, 2024 83249.65 83751.76 82747.54 82948.38 16.13 Thousand