OCI Company Ltd. (456040.KS)

KRW 55800.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 85860.62 86061.46 83350.07 83751.76 29.71 Thousand
02 Apr, 2024 87065.68 87065.68 85258.09 85860.62 18.6 Thousand
01 Apr, 2024 84555.13 86864.84 84253.87 86463.15 36.5 Thousand
29 Mar, 2024 86061.46 86061.46 83048.8 84454.71 38.46 Thousand
28 Mar, 2024 86764.41 87366.94 84555.13 86262.3 39.14 Thousand
27 Mar, 2024 82747.54 86161.88 82747.54 86161.88 52.01 Thousand
26 Mar, 2024 82847.96 83450.49 82345.85 82446.27 23.41 Thousand
25 Mar, 2024 83149.23 83450.49 82446.27 82847.96 30.01 Thousand
22 Mar, 2024 83852.18 83852.18 83048.8 83450.49 20.4 Thousand
21 Mar, 2024 84454.71 85760.2 83350.07 83651.34 40.2 Thousand