OCI Company Ltd. (456040.KS)
KRW 54600.0
(-0.91%)
KRW 54600.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 95800.0 | 96900.0 | 94800.0 | 96900.0 | 33.73 Thousand |
| 07 May, 2024 | 94800.0 | 97300.0 | 94200.0 | 95800.0 | 43.35 Thousand |
| 03 May, 2024 | 93500.0 | 94800.0 | 92900.0 | 93500.0 | 33.37 Thousand |
| 02 May, 2024 | 94000.0 | 95100.0 | 93000.0 | 94300.0 | 24.66 Thousand |
| 30 Apr, 2024 | 96100.0 | 96800.0 | 94200.0 | 94300.0 | 38.66 Thousand |
| 29 Apr, 2024 | 95400.0 | 98700.0 | 94400.0 | 96700.0 | 47.48 Thousand |
| 26 Apr, 2024 | 94400.0 | 96000.0 | 92400.0 | 95400.0 | 57.96 Thousand |
| 25 Apr, 2024 | 94000.0 | 99200.0 | 92100.0 | 94700.0 | 185.96 Thousand |
| 24 Apr, 2024 | 84755.98 | 99015.87 | 83651.34 | 93492.67 | 244.69 Thousand |
| 23 Apr, 2024 | 83550.91 | 85358.51 | 83249.65 | 84856.4 | 13.04 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM