OCI Company Ltd. (456040.KS)

KRW 55800.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 84153.45 84856.4 83952.6 84153.45 24.19 Thousand
05 Mar, 2024 85057.24 85659.77 84053.02 84153.45 18.09 Thousand
04 Mar, 2024 84956.82 85358.51 83852.18 84053.02 25.15 Thousand
29 Feb, 2024 85057.24 85860.62 84053.02 84856.4 29.42 Thousand
28 Feb, 2024 84555.13 85961.04 84454.71 85860.62 23.53 Thousand
27 Feb, 2024 86864.84 86965.26 84253.87 84454.71 54.52 Thousand
26 Feb, 2024 89375.38 89475.8 87266.52 87266.52 43.16 Thousand
23 Feb, 2024 91685.08 91685.08 89475.8 89676.64 63.11 Thousand
22 Feb, 2024 92187.19 92187.19 91082.55 91283.39 20.12 Thousand
21 Feb, 2024 91383.81 92588.88 91082.55 91283.39 26 Thousand