OCI Company Ltd. (456040.KS)

KRW 55800.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 92086.77 92488.45 90982.13 91584.66 22.62 Thousand
19 Feb, 2024 92890.14 94095.2 91484.23 92488.45 21.75 Thousand
16 Feb, 2024 91383.81 93291.83 90781.28 92990.56 33.31 Thousand
15 Feb, 2024 90781.28 91283.39 90680.86 90680.86 15.17 Thousand
14 Feb, 2024 90881.7 91383.81 90580.44 90781.28 20.96 Thousand
13 Feb, 2024 91986.34 92086.77 90480.02 91685.08 30.71 Thousand
08 Feb, 2024 92588.88 93191.41 91082.55 91383.81 30.16 Thousand
07 Feb, 2024 90881.7 93894.36 90781.28 92187.19 31.64 Thousand
06 Feb, 2024 92789.72 92890.14 91082.55 91484.23 39.41 Thousand
05 Feb, 2024 93492.67 93994.78 92287.61 92990.56 18.74 Thousand