OCI Company Ltd. (456040.KS)

KRW 55800.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 93894.36 94798.15 92287.61 93593.09 37.03 Thousand
01 Feb, 2024 91484.23 93793.94 91484.23 93793.94 25.66 Thousand
31 Jan, 2024 94597.31 95802.37 91986.34 92388.03 23.37 Thousand
30 Jan, 2024 93191.41 95601.52 93191.41 94396.47 27.69 Thousand
29 Jan, 2024 92990.56 94095.2 92187.19 93090.98 15.09 Thousand
26 Jan, 2024 93090.98 93894.36 92287.61 92488.45 19.89 Thousand
25 Jan, 2024 93392.25 94496.89 92388.03 93090.98 12.03 Thousand
24 Jan, 2024 93392.25 93593.09 92388.03 92990.56 16.56 Thousand
23 Jan, 2024 93392.25 94496.89 93392.25 93593.09 14.37 Thousand
22 Jan, 2024 95601.52 95701.95 93392.25 93693.52 13.29 Thousand