OCI Company Ltd. (456040.KS)

KRW 55700.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 109359.31 111267.32 108857.2 109158.47 13.53 Thousand
04 Jan, 2024 108957.63 111468.16 108656.36 109961.84 15.44 Thousand
03 Jan, 2024 111267.32 111267.32 108656.36 109359.31 19.73 Thousand
02 Jan, 2024 112572.8 112572.8 109560.16 111869.85 30.31 Thousand
28 Dec, 2023 110865.63 112472.38 110363.52 111769.43 24.78 Thousand
27 Dec, 2023 108455.52 111267.32 107652.14 110865.63 34.65 Thousand
26 Dec, 2023 108957.63 109058.05 107451.3 108857.2 16.76 Thousand
22 Dec, 2023 110966.05 110966.05 108455.52 108957.63 26.26 Thousand
21 Dec, 2023 108756.78 110062.26 107451.3 109459.73 26.15 Thousand
20 Dec, 2023 109961.84 111066.48 108455.52 109560.16 50.15 Thousand