OCI Company Ltd. (456040.KS)

KRW 55800.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 105543.28 108455.52 104739.91 107852.98 32.83 Thousand
18 Dec, 2023 105543.28 106045.39 104639.48 105342.44 18.74 Thousand
15 Dec, 2023 107451.3 109961.84 104539.06 104539.06 133.78 Thousand
14 Dec, 2023 107049.61 107350.88 105442.86 105643.7 18.76 Thousand
13 Dec, 2023 107250.45 107250.45 104639.48 105944.97 17.78 Thousand
12 Dec, 2023 102831.89 107350.88 102831.89 106547.5 33.21 Thousand
11 Dec, 2023 103434.42 104137.38 102128.95 103233.58 18.11 Thousand
08 Dec, 2023 104639.48 104739.91 102731.47 103233.58 17.7 Thousand
07 Dec, 2023 104840.33 105442.86 101626.84 103635.27 29.71 Thousand
06 Dec, 2023 104840.33 106447.08 104237.8 104338.22 16.26 Thousand