OCI Company Ltd. (456040.KS)

KRW 55300.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 105041.17 105744.13 104237.8 104237.8 18.41 Thousand
01 Dec, 2023 105442.86 106949.19 105041.17 105242.02 16.6 Thousand
30 Nov, 2023 106848.77 107652.14 106045.39 106145.81 20.87 Thousand
29 Nov, 2023 108355.09 108957.63 106246.23 106848.77 18.4 Thousand
28 Nov, 2023 107953.41 109359.31 107551.72 108053.83 15.02 Thousand
27 Nov, 2023 111166.9 111970.27 107953.41 108053.83 32.12 Thousand
24 Nov, 2023 112371.96 113275.76 111367.74 111367.74 10.6 Thousand
23 Nov, 2023 117393.05 117393.05 112572.8 112874.07 21.42 Thousand
22 Nov, 2023 111970.27 117694.31 110865.63 116388.84 29.08 Thousand
21 Nov, 2023 113777.87 113878.29 112271.54 112673.23 18.97 Thousand