OCI Company Ltd. (456040.KS)

KRW 55800.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 83852.18 84555.13 83852.18 84153.45 7834.00
19 Mar, 2024 85458.93 85458.93 83550.91 83952.6 10.24 Thousand
18 Mar, 2024 84354.29 85760.2 83751.76 84053.02 12.7 Thousand
15 Mar, 2024 85458.93 88069.89 84354.29 84354.29 32.78 Thousand
14 Mar, 2024 87467.36 88270.73 86563.57 86864.84 15.52 Thousand
13 Mar, 2024 86262.3 88471.58 85860.62 87166.09 31.92 Thousand
12 Mar, 2024 84253.87 86663.99 84253.87 85358.51 21.7 Thousand
11 Mar, 2024 83450.49 84755.98 83249.65 83350.07 15.64 Thousand
08 Mar, 2024 83550.91 85157.66 82847.96 83249.65 25.77 Thousand
07 Mar, 2024 83350.07 84053.02 83048.8 83450.49 22.76 Thousand