OCI Company Ltd. (456040.KS)
KRW 55700.0
(0.72%)
KRW 55700.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 95000.0 | 95100.0 | 93600.0 | 94200.0 | 28.17 Thousand |
| 04 Jun, 2024 | 95400.0 | 96100.0 | 95000.0 | 95100.0 | 17.04 Thousand |
| 03 Jun, 2024 | 96500.0 | 96600.0 | 95400.0 | 96100.0 | 8541.00 |
| 31 May, 2024 | 94300.0 | 96600.0 | 94300.0 | 96600.0 | 21.09 Thousand |
| 30 May, 2024 | 96400.0 | 96400.0 | 93800.0 | 95000.0 | 24.77 Thousand |
| 29 May, 2024 | 98500.0 | 98500.0 | 96100.0 | 96600.0 | 26.87 Thousand |
| 28 May, 2024 | 101300.0 | 101400.0 | 97800.0 | 98500.0 | 32.65 Thousand |
| 27 May, 2024 | 95100.0 | 101600.0 | 94800.0 | 100600.0 | 88.46 Thousand |
| 24 May, 2024 | 95000.0 | 95300.0 | 93200.0 | 94800.0 | 27.2 Thousand |
| 23 May, 2024 | 97500.0 | 100600.0 | 95400.0 | 95400.0 | 99.27 Thousand |
2204
MOLT
BRSF
GGPL
300783
IBM