OCI Company Ltd. (456040.KS)

KRW 54600.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 72400.0 72500.0 71500.0 72300.0 7052.00
01 Nov, 2024 71300.0 72000.0 71200.0 71800.0 9141.00
31 Oct, 2024 72000.0 72800.0 71100.0 72300.0 9957.00
30 Oct, 2024 73000.0 73400.0 72000.0 72200.0 16.94 Thousand
29 Oct, 2024 74000.0 74000.0 72500.0 73100.0 13.75 Thousand
28 Oct, 2024 72600.0 73700.0 72600.0 73500.0 14.97 Thousand
25 Oct, 2024 74100.0 74600.0 72600.0 73000.0 20.94 Thousand
24 Oct, 2024 77700.0 77700.0 73600.0 73800.0 36.21 Thousand
23 Oct, 2024 78300.0 78400.0 77400.0 77700.0 4374.00
22 Oct, 2024 78500.0 79100.0 77800.0 77900.0 6509.00