OCI Company Ltd. (456040.KS)

KRW 54600.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 58300.0 58500.0 57400.0 58200.0 8728.00
30 Dec, 2024 58600.0 59500.0 58300.0 58500.0 9270.00
27 Dec, 2024 59500.0 60500.0 58900.0 58900.0 19.31 Thousand
26 Dec, 2024 62300.0 62500.0 61200.0 61300.0 15.25 Thousand
24 Dec, 2024 62100.0 62600.0 61800.0 62000.0 12.33 Thousand
23 Dec, 2024 61300.0 62500.0 60700.0 62500.0 10.05 Thousand
20 Dec, 2024 61700.0 62400.0 60000.0 61000.0 22.87 Thousand
19 Dec, 2024 62000.0 63000.0 61000.0 62500.0 11.05 Thousand
18 Dec, 2024 64300.0 64600.0 62900.0 63200.0 14.51 Thousand
17 Dec, 2024 65400.0 65400.0 63100.0 64200.0 17.43 Thousand