OCI Company Ltd. (456040.KS)

KRW 54600.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 55500.0 56300.0 55300.0 55800.0 33.19 Thousand
24 Apr, 2025 55500.0 56300.0 55300.0 55800.0 52.52 Thousand
23 Apr, 2025 58600.0 58600.0 56200.0 56200.0 55.9 Thousand
22 Apr, 2025 57300.0 57500.0 56600.0 56900.0 22.21 Thousand
21 Apr, 2025 56800.0 57700.0 56200.0 56500.0 29.28 Thousand
18 Apr, 2025 56000.0 56900.0 55800.0 56300.0 21.16 Thousand
17 Apr, 2025 57000.0 57600.0 55200.0 56800.0 103.83 Thousand
16 Apr, 2025 54500.0 54700.0 53400.0 53400.0 16.44 Thousand
15 Apr, 2025 54400.0 55000.0 54200.0 54500.0 16.73 Thousand
14 Apr, 2025 53700.0 53800.0 52900.0 53400.0 10.5 Thousand