Doosan Robotics Inc. (454910.KS)
KRW 51100.0
(0.2%)
KRW 51100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 91700.0 | 92400.0 | 86500.0 | 86800.0 | 2.85 Million |
| 27 Feb, 2025 | 95500.0 | 96100.0 | 91700.0 | 94300.0 | 577.64 Thousand |
| 26 Feb, 2025 | 93400.0 | 98400.0 | 93400.0 | 95100.0 | 879.1 Thousand |
| 25 Feb, 2025 | 100200.0 | 100500.0 | 94400.0 | 94500.0 | 837.9 Thousand |
| 24 Feb, 2025 | 95000.0 | 102800.0 | 94300.0 | 100900.0 | 1.52 Million |
| 21 Feb, 2025 | 95100.0 | 97400.0 | 93300.0 | 95900.0 | 917 Thousand |
| 20 Feb, 2025 | 92000.0 | 98500.0 | 91400.0 | 94300.0 | 1.99 Million |
| 19 Feb, 2025 | 81700.0 | 95500.0 | 81200.0 | 93000.0 | 3.91 Million |
| 18 Feb, 2025 | 83900.0 | 85400.0 | 80800.0 | 81700.0 | 3.72 Million |
| 17 Feb, 2025 | 75700.0 | 88800.0 | 75400.0 | 83500.0 | 3.23 Million |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI