Doosan Robotics Inc. (454910.KS)
KRW 51100.0
(0.2%)
KRW 51100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 61800.0 | 62000.0 | 57200.0 | 57800.0 | 751.12 Thousand |
| 28 Mar, 2025 | 67300.0 | 67500.0 | 63900.0 | 64100.0 | 371.37 Thousand |
| 27 Mar, 2025 | 69100.0 | 70200.0 | 67000.0 | 67000.0 | 446.39 Thousand |
| 26 Mar, 2025 | 67500.0 | 68400.0 | 65800.0 | 66900.0 | 425.22 Thousand |
| 25 Mar, 2025 | 68700.0 | 69300.0 | 66800.0 | 67200.0 | 362.38 Thousand |
| 24 Mar, 2025 | 69000.0 | 69200.0 | 66900.0 | 67100.0 | 297.11 Thousand |
| 21 Mar, 2025 | 71500.0 | 71800.0 | 66900.0 | 68600.0 | 1 Million |
| 20 Mar, 2025 | 73300.0 | 73400.0 | 71500.0 | 71900.0 | 618.66 Thousand |
| 19 Mar, 2025 | 71900.0 | 73400.0 | 71600.0 | 71900.0 | 432.87 Thousand |
| 18 Mar, 2025 | 71000.0 | 73900.0 | 71000.0 | 71600.0 | 553.43 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI