Doosan Robotics Inc. (454910.KS)

KRW 51600.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 81300.0 81300.0 74100.0 76200.0 692.97 Thousand
16 Dec, 2024 81900.0 81900.0 79500.0 81600.0 464.27 Thousand
13 Dec, 2024 77100.0 80600.0 75800.0 80600.0 616.47 Thousand
12 Dec, 2024 77500.0 78900.0 74900.0 77600.0 793.17 Thousand
11 Dec, 2024 76700.0 77500.0 75100.0 76000.0 793.42 Thousand
10 Dec, 2024 73200.0 77000.0 72600.0 75900.0 2.42 Million
09 Dec, 2024 74500.0 76900.0 72400.0 72400.0 1.36 Million
06 Dec, 2024 76000.0 79000.0 73300.0 76000.0 894.94 Thousand
05 Dec, 2024 78600.0 78800.0 74900.0 75300.0 627.34 Thousand
04 Dec, 2024 79000.0 81000.0 76900.0 77500.0 790.17 Thousand