Doosan Robotics Inc. (454910.KS)
KRW 51600.0
(-2.27%)
KRW 51600.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 76700.0 | 77500.0 | 75100.0 | 76000.0 | 793.42 Thousand |
| 10 Dec, 2024 | 73200.0 | 77000.0 | 72600.0 | 75900.0 | 2.42 Million |
| 09 Dec, 2024 | 74500.0 | 76900.0 | 72400.0 | 72400.0 | 1.36 Million |
| 06 Dec, 2024 | 76000.0 | 79000.0 | 73300.0 | 76000.0 | 894.94 Thousand |
| 05 Dec, 2024 | 78600.0 | 78800.0 | 74900.0 | 75300.0 | 627.34 Thousand |
| 04 Dec, 2024 | 79000.0 | 81000.0 | 76900.0 | 77500.0 | 790.17 Thousand |
| 03 Dec, 2024 | 83100.0 | 84400.0 | 79500.0 | 81000.0 | 950.71 Thousand |
| 02 Dec, 2024 | 85300.0 | 87300.0 | 82200.0 | 82900.0 | 636.52 Thousand |
| 29 Nov, 2024 | 90800.0 | 90800.0 | 85000.0 | 85000.0 | 483.46 Thousand |
| 28 Nov, 2024 | 91100.0 | 92400.0 | 89000.0 | 91100.0 | 466.51 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI