Doosan Robotics Inc. (454910.KS)
KRW 51100.0
(0.2%)
KRW 51100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 71800.0 | 72600.0 | 70300.0 | 70700.0 | 374.07 Thousand |
| 14 Mar, 2025 | 72600.0 | 73300.0 | 69700.0 | 71600.0 | 557.18 Thousand |
| 13 Mar, 2025 | 75700.0 | 76400.0 | 72400.0 | 72500.0 | 647.68 Thousand |
| 12 Mar, 2025 | 76000.0 | 76900.0 | 74100.0 | 74200.0 | 537.72 Thousand |
| 11 Mar, 2025 | 72800.0 | 74400.0 | 72400.0 | 74300.0 | 559.45 Thousand |
| 10 Mar, 2025 | 75000.0 | 77800.0 | 73700.0 | 76100.0 | 892.94 Thousand |
| 07 Mar, 2025 | 73700.0 | 75800.0 | 73000.0 | 75000.0 | 713.76 Thousand |
| 06 Mar, 2025 | 78000.0 | 81500.0 | 74500.0 | 75100.0 | 1.1 Million |
| 05 Mar, 2025 | 77800.0 | 79500.0 | 76200.0 | 77300.0 | 710.9 Thousand |
| 04 Mar, 2025 | 86000.0 | 86200.0 | 76500.0 | 77300.0 | 1.2 Million |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI