Doosan Robotics Inc. (454910.KS)
KRW 51100.0
(0.2%)
KRW 51100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 51400.0 | 51500.0 | 50600.0 | 51000.0 | 79.59 Thousand |
| 25 Apr, 2025 | 51600.0 | 52100.0 | 51300.0 | 51600.0 | 440.2 Thousand |
| 24 Apr, 2025 | 57800.0 | 57900.0 | 55000.0 | 55900.0 | 409.92 Thousand |
| 23 Apr, 2025 | 54000.0 | 56800.0 | 53500.0 | 56800.0 | 562.11 Thousand |
| 22 Apr, 2025 | 50900.0 | 54200.0 | 50800.0 | 52300.0 | 311.41 Thousand |
| 21 Apr, 2025 | 51800.0 | 52650.0 | 51000.0 | 51500.0 | 167.44 Thousand |
| 18 Apr, 2025 | 52300.0 | 52500.0 | 51100.0 | 51700.0 | 221.72 Thousand |
| 17 Apr, 2025 | 50700.0 | 51900.0 | 50500.0 | 51900.0 | 289.29 Thousand |
| 16 Apr, 2025 | 54700.0 | 55500.0 | 50800.0 | 51100.0 | 419.88 Thousand |
| 15 Apr, 2025 | 55400.0 | 55500.0 | 53700.0 | 53800.0 | 1.46 Million |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI