Doosan Robotics Inc. (454910.KS)
KRW 51100.0
(0.2%)
KRW 51100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 56100.0 | 57400.0 | 54600.0 | 55300.0 | 404.82 Thousand |
| 11 Apr, 2025 | 53000.0 | 54600.0 | 51100.0 | 54600.0 | 411.73 Thousand |
| 10 Apr, 2025 | 52400.0 | 54900.0 | 50800.0 | 54600.0 | 859.46 Thousand |
| 09 Apr, 2025 | 49300.0 | 50700.0 | 47450.0 | 47950.0 | 503.46 Thousand |
| 08 Apr, 2025 | 52200.0 | 52700.0 | 49950.0 | 50200.0 | 379.85 Thousand |
| 07 Apr, 2025 | 52500.0 | 53800.0 | 50200.0 | 50500.0 | 486.01 Thousand |
| 04 Apr, 2025 | 51700.0 | 56300.0 | 51600.0 | 55100.0 | 838.15 Thousand |
| 03 Apr, 2025 | 51200.0 | 54500.0 | 51000.0 | 52600.0 | 544.48 Thousand |
| 02 Apr, 2025 | 56900.0 | 57000.0 | 53000.0 | 53800.0 | 521.91 Thousand |
| 01 Apr, 2025 | 58500.0 | 59100.0 | 55700.0 | 56400.0 | 601.99 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI