Doosan Robotics Inc. (454910.KS)
KRW 51600.0
(-2.27%)
KRW 51600.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 114400.0 | 116200.0 | 109200.0 | 109800.0 | 568.47 Thousand |
| 12 Nov, 2024 | 110200.0 | 118900.0 | 108300.0 | 115700.0 | 1.22 Million |
| 11 Nov, 2024 | 115100.0 | 116200.0 | 108200.0 | 108500.0 | 621.38 Thousand |
| 08 Nov, 2024 | 109800.0 | 117100.0 | 109700.0 | 114100.0 | 861.91 Thousand |
| 07 Nov, 2024 | 110600.0 | 113200.0 | 105800.0 | 107800.0 | 888.01 Thousand |
| 06 Nov, 2024 | 120700.0 | 122200.0 | 109400.0 | 110000.0 | 1.13 Million |
| 05 Nov, 2024 | 121800.0 | 122900.0 | 118100.0 | 118300.0 | 611.26 Thousand |
| 04 Nov, 2024 | 113300.0 | 124300.0 | 112000.0 | 123000.0 | 1.33 Million |
| 01 Nov, 2024 | 107600.0 | 114900.0 | 107500.0 | 112100.0 | 425.22 Thousand |
| 31 Oct, 2024 | 113000.0 | 116000.0 | 111500.0 | 112500.0 | 407.76 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI