Doosan Robotics Inc. (454910.KS)
KRW 51100.0
(0.2%)
KRW 51100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 74200.0 | 76200.0 | 71300.0 | 74300.0 | 581.05 Thousand |
| 13 Feb, 2025 | 72700.0 | 74800.0 | 70900.0 | 74200.0 | 806.93 Thousand |
| 12 Feb, 2025 | 71000.0 | 75700.0 | 71000.0 | 71600.0 | 705.67 Thousand |
| 11 Feb, 2025 | 68000.0 | 71500.0 | 67000.0 | 69800.0 | 541.42 Thousand |
| 10 Feb, 2025 | 66200.0 | 68800.0 | 65100.0 | 68000.0 | 1.14 Million |
| 07 Feb, 2025 | 68200.0 | 70200.0 | 67000.0 | 67100.0 | 1.02 Million |
| 06 Feb, 2025 | 70300.0 | 70300.0 | 67500.0 | 68000.0 | 1.07 Million |
| 05 Feb, 2025 | 67800.0 | 70500.0 | 67800.0 | 69500.0 | 1.43 Million |
| 04 Feb, 2025 | 67300.0 | 69800.0 | 66600.0 | 67200.0 | 3.13 Million |
| 03 Feb, 2025 | 69800.0 | 69900.0 | 65900.0 | 65900.0 | 546.47 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI