Doosan Robotics Inc. (454910.KS)
KRW 51100.0
(0.2%)
KRW 51100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 76100.0 | 77900.0 | 74000.0 | 76300.0 | 423.28 Thousand |
| 10 Jan, 2025 | 76000.0 | 79000.0 | 72200.0 | 76300.0 | 776.7 Thousand |
| 09 Jan, 2025 | 74300.0 | 77300.0 | 72100.0 | 76500.0 | 782.98 Thousand |
| 08 Jan, 2025 | 68000.0 | 74100.0 | 67900.0 | 73500.0 | 711.1 Thousand |
| 07 Jan, 2025 | 69100.0 | 70900.0 | 68800.0 | 69200.0 | 890.58 Thousand |
| 06 Jan, 2025 | 67500.0 | 70200.0 | 66300.0 | 68800.0 | 1.29 Million |
| 03 Jan, 2025 | 61900.0 | 72000.0 | 61900.0 | 66100.0 | 2.28 Million |
| 02 Jan, 2025 | 65900.0 | 65900.0 | 61800.0 | 61800.0 | 4.17 Million |
| 30 Dec, 2024 | 64700.0 | 66200.0 | 64700.0 | 65800.0 | 431.13 Thousand |
| 27 Dec, 2024 | 66500.0 | 67800.0 | 64900.0 | 65300.0 | 460.16 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI