Doosan Robotics Inc. (454910.KS)
KRW 51100.0
(0.2%)
KRW 51100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 70800.0 | 72100.0 | 70000.0 | 71000.0 | 801.3 Thousand |
| 24 Jan, 2025 | 72700.0 | 73100.0 | 70100.0 | 71100.0 | 323.66 Thousand |
| 23 Jan, 2025 | 73400.0 | 73600.0 | 70700.0 | 71900.0 | 319.2 Thousand |
| 22 Jan, 2025 | 74200.0 | 75300.0 | 72900.0 | 73900.0 | 458.65 Thousand |
| 21 Jan, 2025 | 76900.0 | 77600.0 | 71100.0 | 72800.0 | 770.94 Thousand |
| 20 Jan, 2025 | 77700.0 | 80300.0 | 77400.0 | 78400.0 | 560.67 Thousand |
| 17 Jan, 2025 | 78000.0 | 79300.0 | 76700.0 | 76800.0 | 355.8 Thousand |
| 16 Jan, 2025 | 78600.0 | 79800.0 | 77200.0 | 78200.0 | 493.65 Thousand |
| 15 Jan, 2025 | 78500.0 | 81400.0 | 75900.0 | 76200.0 | 630.83 Thousand |
| 14 Jan, 2025 | 77600.0 | 80500.0 | 76000.0 | 78300.0 | 739.98 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI