Doosan Robotics Inc. (454910.KS)
KRW 51600.0
(-2.27%)
KRW 51600.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 117100.0 | 119400.0 | 114700.0 | 114800.0 | 363.72 Thousand |
| 29 Oct, 2024 | 115800.0 | 118900.0 | 112200.0 | 118900.0 | 589.8 Thousand |
| 28 Oct, 2024 | 110000.0 | 119400.0 | 110000.0 | 117700.0 | 994.81 Thousand |
| 25 Oct, 2024 | 114300.0 | 115400.0 | 110000.0 | 110000.0 | 412.49 Thousand |
| 24 Oct, 2024 | 117100.0 | 117100.0 | 110500.0 | 110900.0 | 677.23 Thousand |
| 23 Oct, 2024 | 106600.0 | 113700.0 | 106500.0 | 112600.0 | 774.43 Thousand |
| 22 Oct, 2024 | 115500.0 | 115800.0 | 106600.0 | 106600.0 | 919.19 Thousand |
| 21 Oct, 2024 | 116300.0 | 118000.0 | 114700.0 | 116000.0 | 3.89 Million |
| 18 Oct, 2024 | 113100.0 | 116700.0 | 111600.0 | 116500.0 | 746.97 Thousand |
| 17 Oct, 2024 | 115900.0 | 119100.0 | 113800.0 | 113800.0 | 538.77 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI