Doosan Robotics Inc. (454910.KS)
KRW 51600.0
(-2.27%)
KRW 51600.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 128000.0 | 131900.0 | 125900.0 | 130600.0 | 911.35 Thousand |
| 26 Sep, 2024 | 120000.0 | 128500.0 | 119800.0 | 127800.0 | 1.43 Million |
| 25 Sep, 2024 | 118200.0 | 124500.0 | 117300.0 | 119500.0 | 1.55 Million |
| 24 Sep, 2024 | 117900.0 | 119400.0 | 115000.0 | 117400.0 | 1.01 Million |
| 23 Sep, 2024 | 105900.0 | 118400.0 | 103800.0 | 116200.0 | 1.88 Million |
| 20 Sep, 2024 | 107400.0 | 108200.0 | 104000.0 | 105300.0 | 1.18 Million |
| 19 Sep, 2024 | 105000.0 | 107100.0 | 102200.0 | 104200.0 | 757.36 Thousand |
| 13 Sep, 2024 | 99000.0 | 105000.0 | 97600.0 | 103600.0 | 1.12 Million |
| 12 Sep, 2024 | 95900.0 | 99600.0 | 94500.0 | 99300.0 | 947.91 Thousand |
| 11 Sep, 2024 | 92400.0 | 95100.0 | 91300.0 | 93300.0 | 634.45 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI