Doosan Robotics Inc. (454910.KS)
KRW 51100.0
(0.2%)
KRW 51100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 70500.0 | 70800.0 | 66300.0 | 66900.0 | 531.95 Thousand |
| 24 Dec, 2024 | 71800.0 | 73500.0 | 69400.0 | 69600.0 | 462.87 Thousand |
| 23 Dec, 2024 | 71200.0 | 72300.0 | 67800.0 | 70600.0 | 489.65 Thousand |
| 20 Dec, 2024 | 73100.0 | 73400.0 | 69700.0 | 70500.0 | 497.27 Thousand |
| 19 Dec, 2024 | 74000.0 | 76200.0 | 72500.0 | 72800.0 | 619.81 Thousand |
| 18 Dec, 2024 | 75600.0 | 77600.0 | 75300.0 | 76700.0 | 439.56 Thousand |
| 17 Dec, 2024 | 81300.0 | 81300.0 | 74100.0 | 76200.0 | 692.97 Thousand |
| 16 Dec, 2024 | 81900.0 | 81900.0 | 79500.0 | 81600.0 | 464.27 Thousand |
| 13 Dec, 2024 | 77100.0 | 80600.0 | 75800.0 | 80600.0 | 616.47 Thousand |
| 12 Dec, 2024 | 77500.0 | 78900.0 | 74900.0 | 77600.0 | 793.17 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI