Doosan Robotics Inc. (454910.KS)

KRW 50400.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 91100.0 92400.0 89000.0 91100.0 466.51 Thousand
27 Nov, 2024 94000.0 95000.0 89400.0 90200.0 591.56 Thousand
26 Nov, 2024 96400.0 99000.0 91400.0 91600.0 869.4 Thousand
25 Nov, 2024 94000.0 96300.0 92200.0 95300.0 662.77 Thousand
22 Nov, 2024 89400.0 94700.0 89000.0 92800.0 1.13 Million
21 Nov, 2024 87800.0 91000.0 87400.0 89400.0 760.63 Thousand
20 Nov, 2024 89000.0 92300.0 87600.0 88000.0 694.97 Thousand
19 Nov, 2024 88000.0 90200.0 86600.0 90200.0 641.13 Thousand
18 Nov, 2024 89700.0 92300.0 87800.0 88800.0 1.13 Million
15 Nov, 2024 101100.0 102200.0 89700.0 89700.0 1.96 Million