Doosan Robotics Inc. (454910.KS)
KRW 51600.0
(-2.27%)
KRW 51600.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 66900.0 | 67000.0 | 65500.0 | 66500.0 | 204.16 Thousand |
| 13 Aug, 2024 | 67500.0 | 69400.0 | 65500.0 | 66000.0 | 308.2 Thousand |
| 12 Aug, 2024 | 64900.0 | 68200.0 | 64600.0 | 67300.0 | 320.94 Thousand |
| 09 Aug, 2024 | 66000.0 | 66700.0 | 64800.0 | 64900.0 | 252.91 Thousand |
| 08 Aug, 2024 | 63000.0 | 65400.0 | 62400.0 | 65000.0 | 219.24 Thousand |
| 07 Aug, 2024 | 63400.0 | 66000.0 | 63100.0 | 64800.0 | 358.85 Thousand |
| 06 Aug, 2024 | 59700.0 | 64400.0 | 59500.0 | 63400.0 | 590.77 Thousand |
| 05 Aug, 2024 | 66600.0 | 66700.0 | 53900.0 | 59300.0 | 919.93 Thousand |
| 02 Aug, 2024 | 72100.0 | 72100.0 | 68800.0 | 69000.0 | 514.51 Thousand |
| 01 Aug, 2024 | 71500.0 | 73400.0 | 71300.0 | 72900.0 | 296.05 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI