Doosan Robotics Inc. (454910.KS)

KRW 51600.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 88800.0 90800.0 85000.0 85100.0 2.02 Million
16 Jul, 2024 93000.0 96400.0 87400.0 89700.0 4.34 Million
15 Jul, 2024 103600.0 106600.0 91300.0 93500.0 6.77 Million
12 Jul, 2024 95000.0 109300.0 92200.0 105700.0 15.29 Million
11 Jul, 2024 81500.0 86200.0 81100.0 85300.0 2.03 Million
10 Jul, 2024 79600.0 80000.0 77500.0 80000.0 330.25 Thousand
09 Jul, 2024 79600.0 79600.0 77900.0 79100.0 211.34 Thousand
08 Jul, 2024 76700.0 79600.0 76200.0 79100.0 354.29 Thousand
05 Jul, 2024 75300.0 78700.0 75100.0 76200.0 442.37 Thousand
04 Jul, 2024 76000.0 76600.0 73700.0 74400.0 382.53 Thousand