Doosan Robotics Inc. (454910.KS)
KRW 50400.0
(-1.56%)
KRW 50400.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 115900.0 | 119100.0 | 113800.0 | 113800.0 | 538.77 Thousand |
| 16 Oct, 2024 | 113600.0 | 118300.0 | 110100.0 | 115000.0 | 912.78 Thousand |
| 15 Oct, 2024 | 119800.0 | 122500.0 | 111700.0 | 112200.0 | 959.16 Thousand |
| 14 Oct, 2024 | 116900.0 | 120100.0 | 115900.0 | 117800.0 | 579.83 Thousand |
| 11 Oct, 2024 | 122000.0 | 124300.0 | 117000.0 | 117600.0 | 912.41 Thousand |
| 10 Oct, 2024 | 127600.0 | 129100.0 | 122500.0 | 122500.0 | 1.23 Million |
| 08 Oct, 2024 | 126200.0 | 132000.0 | 126200.0 | 126900.0 | 888.04 Thousand |
| 07 Oct, 2024 | 131700.0 | 134200.0 | 126900.0 | 127300.0 | 911.27 Thousand |
| 04 Oct, 2024 | 134500.0 | 137300.0 | 128200.0 | 129600.0 | 927.8 Thousand |
| 02 Oct, 2024 | 132000.0 | 139300.0 | 130800.0 | 134600.0 | 1.04 Million |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI