Doosan Robotics Inc. (454910.KS)

KRW 50200.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 132000.0 139300.0 130800.0 134600.0 1.04 Million
30 Sep, 2024 132300.0 144100.0 126300.0 134900.0 3.47 Million
27 Sep, 2024 128000.0 131900.0 125900.0 130600.0 911.35 Thousand
26 Sep, 2024 120000.0 128500.0 119800.0 127800.0 1.43 Million
25 Sep, 2024 118200.0 124500.0 117300.0 119500.0 1.55 Million
24 Sep, 2024 117900.0 119400.0 115000.0 117400.0 1.01 Million
23 Sep, 2024 105900.0 118400.0 103800.0 116200.0 1.88 Million
20 Sep, 2024 107400.0 108200.0 104000.0 105300.0 1.18 Million
19 Sep, 2024 105000.0 107100.0 102200.0 104200.0 757.36 Thousand
13 Sep, 2024 99000.0 105000.0 97600.0 103600.0 1.12 Million