Doosan Robotics Inc. (454910.KS)
KRW 50200.0
(-0.4%)
KRW 50200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 69700.0 | 70100.0 | 68200.0 | 68400.0 | 242.1 Thousand |
| 30 Aug, 2024 | 89900.0 | 94400.0 | 88300.0 | 90800.0 | 1.06 Million |
| 29 Aug, 2024 | 82200.0 | 93900.0 | 82000.0 | 89700.0 | 1.71 Million |
| 28 Aug, 2024 | 83600.0 | 85500.0 | 82400.0 | 83500.0 | 410.1 Thousand |
| 27 Aug, 2024 | 83700.0 | 84200.0 | 80900.0 | 83600.0 | 315.79 Thousand |
| 26 Aug, 2024 | 82000.0 | 85800.0 | 81500.0 | 83600.0 | 723.73 Thousand |
| 23 Aug, 2024 | 81200.0 | 81500.0 | 79500.0 | 80200.0 | 279.48 Thousand |
| 22 Aug, 2024 | 82300.0 | 85400.0 | 81200.0 | 82200.0 | 555.43 Thousand |
| 21 Aug, 2024 | 79700.0 | 82900.0 | 79100.0 | 81400.0 | 452.28 Thousand |
| 20 Aug, 2024 | 81500.0 | 81800.0 | 78700.0 | 79600.0 | 325.02 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI