Doosan Robotics Inc. (454910.KS)
KRW 51600.0
(-2.27%)
KRW 51600.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 74100.0 | 75200.0 | 73500.0 | 74200.0 | 277.65 Thousand |
| 03 Jun, 2024 | 72500.0 | 74300.0 | 72200.0 | 74100.0 | 276.27 Thousand |
| 31 May, 2024 | 73900.0 | 74300.0 | 72200.0 | 72400.0 | 235.27 Thousand |
| 30 May, 2024 | 73800.0 | 74300.0 | 72400.0 | 73700.0 | 205.9 Thousand |
| 29 May, 2024 | 74400.0 | 75000.0 | 73100.0 | 73800.0 | 262.28 Thousand |
| 28 May, 2024 | 73800.0 | 75400.0 | 73000.0 | 74300.0 | 378.19 Thousand |
| 27 May, 2024 | 72100.0 | 74400.0 | 71900.0 | 73800.0 | 317.01 Thousand |
| 24 May, 2024 | 72100.0 | 72300.0 | 71500.0 | 71600.0 | 190.9 Thousand |
| 23 May, 2024 | 73400.0 | 73500.0 | 72200.0 | 72700.0 | 160.15 Thousand |
| 22 May, 2024 | 72500.0 | 74500.0 | 72300.0 | 73700.0 | 276.75 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI