Doosan Robotics Inc. (454910.KS)
KRW 50200.0
(-0.4%)
KRW 50200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 72100.0 | 72100.0 | 68800.0 | 69000.0 | 514.51 Thousand |
| 01 Aug, 2024 | 71500.0 | 73400.0 | 71300.0 | 72900.0 | 296.05 Thousand |
| 31 Jul, 2024 | 71500.0 | 73200.0 | 71100.0 | 71200.0 | 353.82 Thousand |
| 30 Jul, 2024 | 72100.0 | 73400.0 | 71500.0 | 71800.0 | 349.16 Thousand |
| 29 Jul, 2024 | 72200.0 | 73300.0 | 71000.0 | 72100.0 | 439.07 Thousand |
| 26 Jul, 2024 | 73200.0 | 75100.0 | 72000.0 | 72700.0 | 628.55 Thousand |
| 25 Jul, 2024 | 75100.0 | 76400.0 | 72700.0 | 73400.0 | 1.57 Million |
| 24 Jul, 2024 | 82500.0 | 84400.0 | 79500.0 | 79800.0 | 986.06 Thousand |
| 23 Jul, 2024 | 80500.0 | 85600.0 | 80500.0 | 83500.0 | 1.67 Million |
| 22 Jul, 2024 | 83400.0 | 83500.0 | 79700.0 | 79700.0 | 910.49 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI