Doosan Robotics Inc. (454910.KS)
KRW 50200.0
(-0.4%)
KRW 50200.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 75300.0 | 78700.0 | 75100.0 | 76200.0 | 442.37 Thousand |
| 04 Jul, 2024 | 76000.0 | 76600.0 | 73700.0 | 74400.0 | 382.53 Thousand |
| 03 Jul, 2024 | 76200.0 | 77300.0 | 76000.0 | 76000.0 | 149.03 Thousand |
| 02 Jul, 2024 | 77200.0 | 78400.0 | 75600.0 | 75900.0 | 268.3 Thousand |
| 01 Jul, 2024 | 80000.0 | 80000.0 | 77700.0 | 77700.0 | 322.52 Thousand |
| 28 Jun, 2024 | 80500.0 | 80600.0 | 79400.0 | 79900.0 | 189.32 Thousand |
| 27 Jun, 2024 | 82000.0 | 82000.0 | 80000.0 | 80000.0 | 248.42 Thousand |
| 26 Jun, 2024 | 79900.0 | 81900.0 | 79400.0 | 81800.0 | 393.83 Thousand |
| 25 Jun, 2024 | 79500.0 | 80800.0 | 78800.0 | 79900.0 | 249.04 Thousand |
| 24 Jun, 2024 | 81100.0 | 81300.0 | 79300.0 | 79300.0 | 307.26 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI