Doosan Robotics Inc. (454910.KS)
KRW 51600.0
(-2.27%)
KRW 51600.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 77300.0 | 80700.0 | 77100.0 | 80700.0 | 884.48 Thousand |
| 05 Mar, 2024 | 79200.0 | 81400.0 | 77300.0 | 78200.0 | 982.03 Thousand |
| 04 Mar, 2024 | 74400.0 | 78900.0 | 74200.0 | 78600.0 | 983.05 Thousand |
| 29 Feb, 2024 | 74200.0 | 75200.0 | 73300.0 | 73900.0 | 413.94 Thousand |
| 28 Feb, 2024 | 76700.0 | 77000.0 | 74500.0 | 74800.0 | 529.01 Thousand |
| 27 Feb, 2024 | 77800.0 | 78400.0 | 74800.0 | 76300.0 | 710.78 Thousand |
| 26 Feb, 2024 | 79200.0 | 80100.0 | 77700.0 | 77800.0 | 446.57 Thousand |
| 23 Feb, 2024 | 81700.0 | 81900.0 | 78600.0 | 79100.0 | 675.18 Thousand |
| 22 Feb, 2024 | 78300.0 | 81300.0 | 77800.0 | 81300.0 | 896.42 Thousand |
| 21 Feb, 2024 | 79300.0 | 79900.0 | 77500.0 | 77500.0 | 726.32 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI