Doosan Robotics Inc. (454910.KS)
KRW 50400.0
(-1.56%)
KRW 50400.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 72500.0 | 74500.0 | 72300.0 | 73700.0 | 276.75 Thousand |
| 21 May, 2024 | 74200.0 | 74200.0 | 72300.0 | 72300.0 | 209.26 Thousand |
| 20 May, 2024 | 72400.0 | 73800.0 | 71500.0 | 73700.0 | 271.68 Thousand |
| 17 May, 2024 | 73100.0 | 73100.0 | 72100.0 | 72400.0 | 170.7 Thousand |
| 16 May, 2024 | 73600.0 | 73700.0 | 72800.0 | 73200.0 | 238.23 Thousand |
| 14 May, 2024 | 72700.0 | 73100.0 | 72000.0 | 72800.0 | 205.44 Thousand |
| 13 May, 2024 | 73700.0 | 75400.0 | 72600.0 | 73000.0 | 277.58 Thousand |
| 10 May, 2024 | 73600.0 | 75600.0 | 73200.0 | 73800.0 | 529.2 Thousand |
| 09 May, 2024 | 73000.0 | 73400.0 | 71600.0 | 72300.0 | 443.3 Thousand |
| 08 May, 2024 | 76400.0 | 76600.0 | 74500.0 | 75000.0 | 278.45 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI