Doosan Robotics Inc. (454910.KS)
KRW 50400.0
(-1.56%)
KRW 50400.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 72400.0 | 72400.0 | 69100.0 | 70600.0 | 484.24 Thousand |
| 18 Apr, 2024 | 71100.0 | 72800.0 | 71100.0 | 72700.0 | 232.01 Thousand |
| 17 Apr, 2024 | 70600.0 | 73500.0 | 70500.0 | 71100.0 | 464.93 Thousand |
| 16 Apr, 2024 | 73400.0 | 73800.0 | 70200.0 | 70500.0 | 651.82 Thousand |
| 15 Apr, 2024 | 75400.0 | 75500.0 | 73900.0 | 74600.0 | 376.46 Thousand |
| 12 Apr, 2024 | 73800.0 | 77500.0 | 72800.0 | 76900.0 | 757.68 Thousand |
| 11 Apr, 2024 | 72300.0 | 73700.0 | 70900.0 | 73300.0 | 332.61 Thousand |
| 09 Apr, 2024 | 74700.0 | 75600.0 | 72500.0 | 73000.0 | 588.82 Thousand |
| 08 Apr, 2024 | 75000.0 | 77000.0 | 74500.0 | 74600.0 | 813.92 Thousand |
| 05 Apr, 2024 | 75600.0 | 78000.0 | 74300.0 | 74700.0 | 2.12 Million |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI