Doosan Robotics Inc. (454910.KS)
KRW 50400.0
(-1.56%)
KRW 50400.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 82200.0 | 82500.0 | 80100.0 | 80400.0 | 372.74 Thousand |
| 03 Apr, 2024 | 81000.0 | 83300.0 | 79600.0 | 81200.0 | 550.73 Thousand |
| 02 Apr, 2024 | 84000.0 | 84200.0 | 81500.0 | 81700.0 | 700.54 Thousand |
| 01 Apr, 2024 | 88500.0 | 88800.0 | 84900.0 | 84900.0 | 938.86 Thousand |
| 29 Mar, 2024 | 88300.0 | 91700.0 | 88100.0 | 88200.0 | 870.66 Thousand |
| 28 Mar, 2024 | 89700.0 | 90000.0 | 87500.0 | 88300.0 | 584.17 Thousand |
| 27 Mar, 2024 | 90800.0 | 91300.0 | 89100.0 | 89400.0 | 524.63 Thousand |
| 26 Mar, 2024 | 92000.0 | 93100.0 | 89800.0 | 90900.0 | 873.99 Thousand |
| 25 Mar, 2024 | 92400.0 | 92800.0 | 88900.0 | 90900.0 | 750.74 Thousand |
| 22 Mar, 2024 | 93000.0 | 95800.0 | 91300.0 | 92100.0 | 1.54 Million |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI