Doosan Robotics Inc. (454910.KS)

KRW 51600.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 100500.0 105400.0 98600.0 101800.0 4.85 Million
04 Jan, 2024 107400.0 111600.0 106300.0 109200.0 1.11 Million
03 Jan, 2024 111000.0 115600.0 108200.0 108500.0 1.53 Million
02 Jan, 2024 116100.0 116800.0 111100.0 112800.0 1.61 Million
28 Dec, 2023 109000.0 118500.0 108500.0 116100.0 3.13 Million
27 Dec, 2023 112000.0 114900.0 102900.0 108600.0 2.78 Million
26 Dec, 2023 111300.0 117200.0 108000.0 112200.0 2.48 Million
22 Dec, 2023 120500.0 122600.0 110000.0 112300.0 2.44 Million
21 Dec, 2023 117700.0 124500.0 117000.0 119100.0 3.57 Million
20 Dec, 2023 109400.0 122500.0 107600.0 121800.0 9.22 Million