Doosan Robotics Inc. (454910.KS)

KRW 51600.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 80900.0 86000.0 79000.0 81700.0 4.29 Million
04 Dec, 2023 84700.0 86300.0 78900.0 79900.0 3.96 Million
01 Dec, 2023 95100.0 97900.0 88000.0 88800.0 5.69 Million
30 Nov, 2023 84000.0 92900.0 84000.0 92900.0 6.99 Million
29 Nov, 2023 84600.0 94700.0 80900.0 82900.0 12.92 Million
28 Nov, 2023 80100.0 82900.0 74700.0 81800.0 7.39 Million
27 Nov, 2023 76700.0 89100.0 75100.0 80100.0 13.4 Million
24 Nov, 2023 66500.0 75300.0 64700.0 74400.0 10.02 Million
23 Nov, 2023 64000.0 69600.0 63100.0 64300.0 6.85 Million
22 Nov, 2023 59600.0 69100.0 59300.0 63600.0 11.26 Million