Doosan Robotics Inc. (454910.KS)

KRW 51600.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 44650.0 44700.0 41300.0 41650.0 2.29 Million
13 Oct, 2023 47550.0 47600.0 45700.0 45750.0 1.71 Million
12 Oct, 2023 47250.0 50200.0 46700.0 47800.0 4.42 Million
11 Oct, 2023 47600.0 49100.0 45400.0 46900.0 3.3 Million
10 Oct, 2023 51200.0 51300.0 46300.0 46650.0 4.69 Million
06 Oct, 2023 49550.0 53400.0 49100.0 51800.0 6.18 Million
05 Oct, 2023 59100.0 67600.0 46450.0 51400.0 23.41 Million