Doosan Robotics Inc. (454910.KS)

KRW 50400.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 86300.0 86600.0 82500.0 83000.0 1.07 Million
19 Jan, 2024 88200.0 89500.0 83600.0 85100.0 1.42 Million
18 Jan, 2024 89400.0 90400.0 85600.0 87100.0 1.24 Million
17 Jan, 2024 92700.0 94000.0 87800.0 89400.0 1.78 Million
16 Jan, 2024 98800.0 99700.0 92900.0 93300.0 1.48 Million
15 Jan, 2024 97300.0 101200.0 97100.0 97400.0 565.09 Thousand
12 Jan, 2024 96300.0 101200.0 96200.0 97400.0 1.59 Million
11 Jan, 2024 102400.0 103300.0 97300.0 97300.0 1.7 Million
10 Jan, 2024 101900.0 103300.0 98800.0 102500.0 1.72 Million
09 Jan, 2024 103500.0 104300.0 100500.0 102300.0 1.25 Million