Doosan Robotics Inc. (454910.KS)

KRW 51600.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 58200.0 60700.0 57300.0 59600.0 3.95 Million
20 Nov, 2023 50800.0 61100.0 50200.0 58500.0 9.11 Million
17 Nov, 2023 50500.0 52400.0 48300.0 51400.0 2.84 Million
16 Nov, 2023 48500.0 51300.0 48250.0 51100.0 4.58 Million
15 Nov, 2023 45100.0 48000.0 44150.0 46900.0 2.82 Million
14 Nov, 2023 43000.0 45250.0 42550.0 43400.0 1.07 Million
13 Nov, 2023 47600.0 48100.0 42850.0 43550.0 1.52 Million
10 Nov, 2023 46250.0 47850.0 45950.0 46850.0 940.63 Thousand
09 Nov, 2023 46600.0 48500.0 45800.0 47100.0 1.8 Million
08 Nov, 2023 45950.0 48350.0 44650.0 47100.0 2.99 Million