Doosan Robotics Inc. (454910.KS)

KRW 50400.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 79300.0 79900.0 77500.0 77500.0 726.32 Thousand
20 Feb, 2024 79200.0 81700.0 79000.0 79300.0 681.56 Thousand
19 Feb, 2024 80200.0 81000.0 78600.0 79800.0 769.9 Thousand
16 Feb, 2024 84300.0 84700.0 80700.0 81100.0 1.08 Million
15 Feb, 2024 84700.0 86300.0 82200.0 83100.0 2.11 Million
14 Feb, 2024 75800.0 85000.0 74800.0 82800.0 5.59 Million
13 Feb, 2024 74300.0 78100.0 72900.0 77000.0 1.58 Million
08 Feb, 2024 76000.0 77100.0 73500.0 74600.0 1.75 Million
07 Feb, 2024 73300.0 74900.0 72200.0 73500.0 1.05 Million
06 Feb, 2024 71500.0 74000.0 69500.0 73100.0 1.3 Million