Doosan Robotics Inc. (454910.KS)

KRW 51600.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 108700.0 118400.0 103500.0 107800.0 6.28 Million
18 Dec, 2023 93700.0 109400.0 92000.0 107800.0 8.28 Million
15 Dec, 2023 87500.0 94900.0 87400.0 94500.0 5.14 Million
14 Dec, 2023 88500.0 89000.0 84600.0 86100.0 1.72 Million
13 Dec, 2023 88900.0 90100.0 85500.0 86100.0 1.77 Million
12 Dec, 2023 90000.0 91200.0 86600.0 90100.0 2.3 Million
11 Dec, 2023 87500.0 91700.0 87100.0 89300.0 3.63 Million
08 Dec, 2023 84200.0 88900.0 83200.0 85300.0 3.35 Million
07 Dec, 2023 87200.0 90900.0 82100.0 82200.0 3.14 Million
06 Dec, 2023 80100.0 89700.0 76900.0 89100.0 5.6 Million