Doosan Robotics Inc. (454910.KS)

KRW 51600.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 72700.0 73700.0 70500.0 70800.0 1.19 Million
01 Feb, 2024 69700.0 72900.0 67300.0 72400.0 1.43 Million
31 Jan, 2024 70500.0 72000.0 68700.0 68700.0 1.07 Million
30 Jan, 2024 73700.0 76800.0 71000.0 72000.0 1.26 Million
29 Jan, 2024 76300.0 77200.0 71800.0 73600.0 1.21 Million
26 Jan, 2024 76700.0 78200.0 75900.0 76300.0 1.02 Million
25 Jan, 2024 81700.0 82400.0 77000.0 77900.0 1.36 Million
24 Jan, 2024 80300.0 84600.0 80000.0 81000.0 1.46 Million
23 Jan, 2024 82100.0 83900.0 80200.0 80700.0 1.15 Million
22 Jan, 2024 86300.0 86600.0 82500.0 83000.0 1.07 Million