Doosan Robotics Inc. (454910.KS)
KRW 50400.0
(-1.56%)
KRW 50400.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 75800.0 | 76800.0 | 74700.0 | 76200.0 | 447.12 Thousand |
| 03 May, 2024 | 73200.0 | 76000.0 | 72800.0 | 75300.0 | 609.88 Thousand |
| 02 May, 2024 | 72400.0 | 73000.0 | 71800.0 | 72800.0 | 171.08 Thousand |
| 30 Apr, 2024 | 73100.0 | 74400.0 | 71800.0 | 72000.0 | 385.57 Thousand |
| 29 Apr, 2024 | 72900.0 | 73200.0 | 71800.0 | 73000.0 | 226.36 Thousand |
| 26 Apr, 2024 | 73200.0 | 73200.0 | 71500.0 | 71800.0 | 208.33 Thousand |
| 25 Apr, 2024 | 72600.0 | 74300.0 | 71600.0 | 72200.0 | 254.87 Thousand |
| 24 Apr, 2024 | 72900.0 | 73500.0 | 72200.0 | 73400.0 | 265.69 Thousand |
| 23 Apr, 2024 | 72900.0 | 73700.0 | 71800.0 | 71800.0 | 231.3 Thousand |
| 22 Apr, 2024 | 71000.0 | 72500.0 | 71000.0 | 72200.0 | 268.27 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI